Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | -0.001 (-4.04%) | 5,000 |
16 Dec 2022 | USD | 0.0242 | 0.0255 | 0.0214 | 0.0223 | 0.223 | -0.003 (-11.86%) | 1,173,500 |
15 Dec 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.253 | -0.001 (-4.17%) | 9,000 |
14 Dec 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.264 | 0.0 (0.0%) | 5,000 |
13 Dec 2022 | USD | 0.0263 | 0.0264 | 0.026 | 0.0264 | 0.264 | +0.001 (+3.53%) | 60,000 |
12 Dec 2022 | USD | 0.025 | 0.0255 | 0.025 | 0.0255 | 0.255 | 0.0 (0.0%) | 20,000 |
9 Dec 2022 | USD | 0.0258 | 0.0263 | 0.0255 | 0.0255 | 0.255 | -0.001 (-3.04%) | 995,500 |
8 Dec 2022 | USD | 0.0261 | 0.0263 | 0.0261 | 0.0263 | 0.263 | +0 (+0.77%) | 50,000 |
7 Dec 2022 | USD | 0.0261 | 0.0262 | 0.0258 | 0.0261 | 0.261 | +0 (+1.56%) | 334,000 |
6 Dec 2022 | USD | 0.026 | 0.0262 | 0.0257 | 0.0257 | 0.257 | -0.004 (-14.62%) | 149,100 |
5 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.301 | +0.005 (+18.50%) | 5,000 |
2 Dec 2022 | USD | 0.0304 | 0.0304 | 0.0254 | 0.0254 | 0.254 | -0.005 (-15.33%) | 132,520 |
1 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 7,959 |
28 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.002 (-6.04%) | 10,000 |
21 Nov 2022 | USD | 0.0255 | 0.0298 | 0.0255 | 0.0298 | 0.298 | -0.001 (-2.30%) | 12,000 |
18 Nov 2022 | USD | 0.03 | 0.0305 | 0.0292 | 0.0305 | 0.305 | -0 (-0.33%) | 765,847 |
17 Nov 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | -0 (-0.65%) | 23,635 |
16 Nov 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.308 | -0.001 (-2.22%) | 11,200 |
14 Nov 2022 | USD | 0.0308 | 0.0315 | 0.0308 | 0.0315 | 0.315 | +0.001 (+2.27%) | 415,000 |
11 Nov 2022 | USD | 0.0286 | 0.0308 | 0.0286 | 0.0308 | 0.308 | +0.001 (+2.67%) | 166,001 |
10 Nov 2022 | USD | 0.0293 | 0.03 | 0.0293 | 0.03 | 0.3 | +0.002 (+7.14%) | 586,488 |
9 Nov 2022 | USD | 0.0298 | 0.0298 | 0.0255 | 0.028 | 0.28 | +0.002 (+7.28%) | 218,834 |
8 Nov 2022 | USD | 0.0378 | 0.0378 | 0.0261 | 0.0261 | 0.261 | -0.002 (-7.77%) | 230,885 |
7 Nov 2022 | USD | 0.0414 | 0.0414 | 0.0259 | 0.0283 | 0.283 | -0.005 (-14.24%) | 871,725 |