Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0299 | 0.034 | 0.0281 | 0.033 | 0.33 | +0.005 (+18.28%) | 179,909 |
3 Nov 2022 | USD | 0.0259 | 0.0298 | 0.024 | 0.0279 | 0.279 | +0.002 (+6.08%) | 238,601 |
2 Nov 2022 | USD | 0.0337 | 0.0337 | 0.0249 | 0.0263 | 0.263 | -0.006 (-19.82%) | 41,250 |
1 Nov 2022 | USD | 0.0338 | 0.0338 | 0.03 | 0.0328 | 0.328 | -0.001 (-2.67%) | 240,171 |
31 Oct 2022 | USD | 0.048 | 0.048 | 0.0311 | 0.0337 | 0.337 | -0.021 (-38.73%) | 464,883 |
28 Oct 2022 | USD | 0.0563 | 0.0563 | 0.055 | 0.055 | 0.55 | +0.001 (+2.23%) | 10,240 |
27 Oct 2022 | USD | 0.0554 | 0.0563 | 0.0538 | 0.0538 | 0.538 | -0.006 (-10.33%) | 80,000 |
26 Oct 2022 | USD | 0.06 | 0.065 | 0.0569 | 0.06 | 0.6 | +0.004 (+8.11%) | 52,306 |
25 Oct 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | -0.002 (-2.63%) | 9,090 |
24 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.003 (-4.84%) | 11,000 |
17 Oct 2022 | USD | 0.0589 | 0.0599 | 0.0569 | 0.0599 | 0.599 | +0.002 (+3.28%) | 6,600 |
14 Oct 2022 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.58 | +0.001 (+1.22%) | 11,300 |
13 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.06 | 0.06 | 0.0573 | 0.0573 | 0.573 | -0.002 (-2.88%) | 5,300 |
6 Oct 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 510 |
5 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.06 | 0.06 | 0.0595 | 0.06 | 0.6 | +0.005 (+9.29%) | 32,490 |
3 Oct 2022 | USD | 0.0593 | 0.0593 | 0.0549 | 0.0549 | 0.549 | +0.005 (+10.69%) | 20,000 |
30 Sep 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.496 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.496 | -0.004 (-6.77%) | 1,000 |
28 Sep 2022 | USD | 0.056 | 0.056 | 0.0532 | 0.0532 | 0.532 | +0.001 (+0.95%) | 1,100 |
27 Sep 2022 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.527 | -0.003 (-4.87%) | 1,000 |
26 Sep 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.554 | -0.054 (-49.22%) | 2,500 |