Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0453 | 0.0453 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,001 |
16 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,000 |
15 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+11.82%) | 500 |
8 Aug 2024 | USD | 0.1 | 0.1 | 0.0313 | 0.0313 | 0.0313 | -0.078 (-71.42%) | 995 |
7 Aug 2024 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.076 (+231.82%) | 15,777 |
6 Aug 2024 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 13,091 |
5 Aug 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.05 | 0.05 | 0.0312 | 0.045 | 0.045 | -0.006 (-11.76%) | 66,835 |
1 Aug 2024 | USD | 0.055 | 0.0555 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 63,860 |
31 Jul 2024 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.005 (+10%) | 53,090 |
30 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 8,143 |
29 Jul 2024 | USD | 0.055 | 0.0995 | 0.055 | 0.06 | 0.06 | +0.004 (+7.72%) | 18,110 |
26 Jul 2024 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.05 | 0.06 | 0.05 | 0.0557 | 0.0557 | +0.016 (+39.25%) | 66,493 |
24 Jul 2024 | USD | 0.0458 | 0.0458 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 25,500 |
23 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 32,750 |
22 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0635 | 0.0635 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,650 |
17 Jul 2024 | USD | 0.0401 | 0.07 | 0.0401 | 0.07 | 0.07 | +0.002 (+2.94%) | 369,950 |
16 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0 (+0.29%) | 21,030 |
15 Jul 2024 | USD | 0.0673 | 0.1095 | 0.04 | 0.0678 | 0.0678 | +0.028 (+69.50%) | 14,561 |
12 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0574 | 0.0574 | 0.0268 | 0.04 | 0.04 | -0.025 (-38.46%) | 24,104 |
10 Jul 2024 | USD | 0.065 | 0.0668 | 0.065 | 0.065 | 0.065 | +0.006 (+10.17%) | 35,787 |