Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.0114 | 0.072 | 0.0114 | 0.059 | 0.059 | -0.021 (-26.25%) | 12,500 |
8 Jul 2024 | USD | 0.0835 | 0.0835 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 19,300 |
5 Jul 2024 | USD | 0.091 | 0.1 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 59,118 |
3 Jul 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 10,300 |
2 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.83%) | 12,500 |
28 Jun 2024 | USD | 0.105 | 0.1109 | 0.1 | 0.1109 | 0.1109 | +0.006 (+5.62%) | 65,300 |
27 Jun 2024 | USD | 0.105 | 0.105 | 0.1049 | 0.105 | 0.105 | +0.005 (+5%) | 30,600 |
26 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.11 | 0.1897 | 0.1 | 0.1 | 0.1 | +0.003 (+3.52%) | 372,839 |
24 Jun 2024 | USD | 0.1 | 0.1 | 0.08 | 0.0966 | 0.0966 | +0.016 (+20.15%) | 5,307 |
21 Jun 2024 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +0 (+0.50%) | 6,950 |
20 Jun 2024 | USD | 0.079 | 0.0801 | 0.0786 | 0.08 | 0.08 | 0.0 (0.0%) | 52,019 |
18 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.57%) | 1,205 |
17 Jun 2024 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 18,552 |
14 Jun 2024 | USD | 0.095 | 0.095 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 8,275 |
13 Jun 2024 | USD | 0.11 | 0.11 | 0.0875 | 0.09 | 0.09 | 0.0 (0.0%) | 73,500 |
12 Jun 2024 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 12,000 |
11 Jun 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,000 |
10 Jun 2024 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 15,000 |
7 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.02%) | 33,304 |
6 Jun 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +0.008 (+9.18%) | 1,926 |
5 Jun 2024 | USD | 0.088 | 0.088 | 0.07 | 0.085 | 0.085 | -0.002 (-2.41%) | 66,137 |
4 Jun 2024 | USD | 0.0873 | 0.0873 | 0.0871 | 0.0871 | 0.0871 | -0.013 (-12.90%) | 14,000 |
3 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
31 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 25,000 |
30 May 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0872 | 0.13 | 0.0872 | 0.097 | 0.097 | -0.013 (-11.82%) | 49,654 |