Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,700 |
22 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 26,100 |
21 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 27,600 |
20 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 23,900 |
16 May 2024 | USD | 0.2145 | 0.2145 | 0.0871 | 0.101 | 0.101 | -0.009 (-8.18%) | 57,230 |
15 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+8.27%) | 15,730 |
14 May 2024 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 70 |
9 May 2024 | USD | 0.11 | 0.1102 | 0.1016 | 0.1016 | 0.1016 | -0.008 (-7.64%) | 94,568 |
8 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 28,006 |
7 May 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 100 |
3 May 2024 | USD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 8,214 |
2 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 125 |
1 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+4.27%) | 21,200 |
30 Apr 2024 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.004 (+4.25%) | 22,508 |
26 Apr 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -0 (-0.20%) | 1,073 |
25 Apr 2024 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -0.011 (-9.46%) | 9,003 |
24 Apr 2024 | USD | 0.1112 | 0.1154 | 0.1087 | 0.112 | 0.112 | -0.003 (-2.61%) | 15,485 |
23 Apr 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.88%) | 1,500 |
22 Apr 2024 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | USD | 0.1215 | 0.215 | 0.1107 | 0.1107 | 0.1107 | -0.011 (-8.89%) | 39,250 |
15 Apr 2024 | USD | 0.1245 | 0.1245 | 0.1215 | 0.1215 | 0.1215 | -0.003 (-2.02%) | 46,700 |
12 Apr 2024 | USD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 62,737 |