Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.11 | 0.2096 | 0.11 | 0.124 | 0.124 | 0.0 (0.0%) | 46,082 |
10 Apr 2024 | USD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 27,000 |
9 Apr 2024 | USD | 0.1488 | 0.1488 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 99,334 |
8 Apr 2024 | USD | 0.1394 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 13,100 |
5 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.026 (+23.02%) | 120,500 |
4 Apr 2024 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 21,636 |
3 Apr 2024 | USD | 0.1234 | 0.125 | 0.1104 | 0.1138 | 0.1138 | -0.036 (-24.13%) | 87,970 |
2 Apr 2024 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | -0.028 (-15.92%) | 57,309 |
1 Apr 2024 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 18,000 |
28 Mar 2024 | USD | 0.1538 | 0.1784 | 0.116 | 0.1784 | 0.1784 | +0.052 (+41.03%) | 24,556 |
27 Mar 2024 | USD | 0.127 | 0.152 | 0.116 | 0.1265 | 0.1265 | -0.004 (-2.77%) | 86,822 |
26 Mar 2024 | USD | 0.1155 | 0.145 | 0.1147 | 0.1301 | 0.1301 | +0.016 (+13.62%) | 174,952 |
25 Mar 2024 | USD | 0.1145 | 0.1145 | 0.1112 | 0.1145 | 0.1145 | -0.001 (-0.43%) | 2,200 |
22 Mar 2024 | USD | 0.115 | 0.115 | 0.1149 | 0.115 | 0.115 | -0.001 (-0.78%) | 5,362 |
21 Mar 2024 | USD | 0.14 | 0.14 | 0.1053 | 0.1159 | 0.1159 | 0.0 (0.0%) | 10,410 |
20 Mar 2024 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.12 | 0.14 | 0.1158 | 0.1159 | 0.1159 | -0.033 (-22.21%) | 10,210 |
15 Mar 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.60%) | 100 |
14 Mar 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1533 | 0.1535 | 0.1462 | 0.1499 | 0.1499 | -0.003 (-2.09%) | 96,562 |
12 Mar 2024 | USD | 0.16 | 0.195 | 0.153 | 0.1531 | 0.1531 | -0.007 (-4.31%) | 30,664 |
11 Mar 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.011 (+7.53%) | 52,748 |
8 Mar 2024 | USD | 0.2207 | 0.2207 | 0.1481 | 0.1488 | 0.1488 | -0.011 (-7%) | 90,380 |
7 Mar 2024 | USD | 0.1682 | 0.1682 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 31,123 |
6 Mar 2024 | USD | 0.1838 | 0.195 | 0.17 | 0.195 | 0.195 | +0.033 (+20.15%) | 106,900 |
5 Mar 2024 | USD | 0.145 | 0.1779 | 0.145 | 0.1623 | 0.1623 | +0.017 (+11.93%) | 8,151 |
4 Mar 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.28%) | 10,000 |
29 Feb 2024 | USD | 0.14 | 0.14 | 0.1303 | 0.1303 | 0.1303 | -0.01 (-6.93%) | 44,500 |