Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.023 (+27.06%) | 6,650 |
12 Jan 2024 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +0.002 (+1.77%) | 12,800 |
14 Dec 2023 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.003 (+3.68%) | 22,000 |
13 Dec 2023 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -0.001 (-1.21%) | 550 |
11 Dec 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.08 | 0.083 | 0.08 | 0.0826 | 0.0826 | -0.005 (-5.38%) | 10,500 |
7 Dec 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +0 (+0.11%) | 2,000 |
1 Dec 2023 | USD | 0.1009 | 0.1009 | 0.0872 | 0.0872 | 0.0872 | -0.003 (-3.75%) | 62,200 |