Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +0.005 (+5.96%) | 1,000 |
27 Nov 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.021 (+33.59%) | 7,000 |
24 Nov 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.23%) | 51,500 |
21 Nov 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.005 (+8%) | 1,700 |
20 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 8,690 |
16 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 12,800 |
13 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 9,000 |
10 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 21,400 |
9 Nov 2023 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.006 (+8.97%) | 660 |
8 Nov 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.008 (+12.40%) | 19,000 |
7 Nov 2023 | USD | 0.0762 | 0.0762 | 0.0645 | 0.0645 | 0.0645 | -0.02 (-23.31%) | 50,000 |
6 Nov 2023 | USD | 0.09 | 0.09 | 0.0841 | 0.0841 | 0.0841 | +0.024 (+40.17%) | 30,000 |
3 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.017 (+40.19%) | 18,200 |
31 Oct 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.008 (+22.29%) | 5,000 |
23 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 56,000 |
19 Oct 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |