Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-19.06%) | 1,100 |
30 Sep 2024 | USD | 0.035 | 0.0383 | 0.031 | 0.0383 | 0.0383 | +0.003 (+9.43%) | 9,661 |
27 Sep 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 53,882 |
26 Sep 2024 | USD | 0.0421 | 0.0421 | 0.035 | 0.035 | 0.035 | -0.007 (-16.86%) | 36,022 |
25 Sep 2024 | USD | 0.035 | 0.0421 | 0.035 | 0.0421 | 0.0421 | +0.002 (+5.25%) | 78,598 |
24 Sep 2024 | USD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 354,400 |
23 Sep 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 700 |
20 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4 |
19 Sep 2024 | USD | 0.08 | 0.108 | 0.04 | 0.06 | 0.06 | -0.02 (-25%) | 4 |
18 Sep 2024 | USD | 0.0281 | 0.08 | 0.0281 | 0.08 | 0.08 | +0.035 (+75.82%) | 7,010 |
17 Sep 2024 | USD | 0.05 | 0.05 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-9%) | 10,103 |
16 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8 |
13 Sep 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 7,000 |
12 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 111,309 |
11 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 86,398 |
6 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
5 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 59,000 |
4 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 11,000 |
30 Aug 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.04 | 0.044 | 0.0204 | 0.044 | 0.044 | +0.004 (+10.00%) | 15,025 |
23 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |