Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
6 Jun 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.12 (-0.95%) | 0 |
5 Jun 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |
4 Jun 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.31 (+2.54%) | 0 |
3 Jun 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
31 May 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16 (-1.29%) | 0 |
30 May 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
29 May 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.17 (-1.35%) | 0 |
28 May 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
27 May 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.12 (+0.96%) | 0 |
23 May 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.26 (-2.03%) | 0 |
22 May 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 0 |
21 May 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.16 (+1.26%) | 0 |
20 May 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
17 May 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.18 (-1.38%) | 0 |
16 May 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 0 |
15 May 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.11 (+0.86%) | 0 |
14 May 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.21 (+1.67%) | 0 |
13 May 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.35 (-2.70%) | 0 |
10 May 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
9 May 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 0 |
8 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
7 May 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31 (-2.33%) | 0 |
6 May 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.13 (+0.99%) | 0 |
3 May 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.35 (+2.73%) | 0 |
2 May 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
1 May 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
30 Apr 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 0 |
29 Apr 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.09 (+0.70%) | 0 |