Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
14 Mar 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.05 (-0.39%) | 0 |
13 Mar 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
12 Mar 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
11 Mar 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.24 (+1.92%) | 0 |
8 Mar 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
7 Mar 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
6 Mar 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.38 (-2.93%) | 0 |
5 Mar 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
4 Mar 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.13 (-0.99%) | 0 |
1 Mar 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
28 Feb 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
27 Feb 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
26 Feb 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.17 (-1.30%) | 0 |
25 Feb 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
22 Feb 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.22 (+1.72%) | 0 |
21 Feb 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |
20 Feb 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
19 Feb 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 0 |
18 Feb 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.24 (+1.92%) | 0 |
14 Feb 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
13 Feb 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.19 (+1.54%) | 0 |
11 Feb 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
8 Feb 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
7 Feb 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.29 (-2.31%) | 0 |
6 Feb 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
5 Feb 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
4 Feb 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.16 (+1.30%) | 0 |