Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
13 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.42 (-4.01%) | 0 |
12 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.23 (-2.15%) | 0 |
11 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.18 (+1.71%) | 0 |
8 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.16 (+1.54%) | 0 |
7 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.25 (+2.47%) | 0 |
6 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
5 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.17 (+1.72%) | 0 |
4 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.14 (+1.43%) | 0 |
1 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.42 (-4.13%) | 0 |
30 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.32 (-3.05%) | 0 |
29 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.44 (+4.37%) | 0 |
28 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.14 (+1.41%) | 0 |
27 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.34 (+3.55%) | 0 |
24 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.12 (+1.27%) | 0 |
23 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.15 (+1.61%) | 0 |
22 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.19 (+2.08%) | 0 |
21 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22 (-2.36%) | 0 |
20 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
17 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.33 (+3.68%) | 0 |
16 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
15 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.32 (-3.46%) | 0 |
14 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.31 (+3.47%) | 0 |
13 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11 (-1.22%) | 0 |
9 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.32 (+3.67%) | 0 |
8 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.36 (+4.30%) | 0 |
7 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.11 (+1.33%) | 0 |
6 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.66 (+8.68%) | 0 |
3 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.26 (-3.31%) | 0 |
2 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.1 (+1.29%) | 0 |