Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.59 (-7.07%) | 0 |
31 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
30 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.27 (+3.35%) | 0 |
27 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.41 (-4.84%) | 0 |
26 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.45 (+5.61%) | 0 |
25 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.2 (+2.56%) | 0 |
24 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.68 (+9.52%) | 0 |
23 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 0 |
20 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.22 (-2.99%) | 0 |
19 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.64 (+9.54%) | 0 |
18 Mar 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.88 (-11.59%) | 0 |
17 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.43 (+6.01%) | 0 |
16 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.29 (-15.27%) | 0 |
13 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.35 (+4.32%) | 0 |
12 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.04 (-11.38%) | 0 |
11 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.64 (-6.54%) | 0 |
10 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.16 (+1.66%) | 0 |
9 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93 (-8.82%) | 0 |
6 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.32 (-2.94%) | 0 |
5 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.31 (-2.77%) | 0 |
4 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.25 (+2.29%) | 0 |
3 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.23 (-2.06%) | 0 |
2 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.27 (+2.48%) | 0 |
28 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
27 Feb 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.4 (-3.53%) | 0 |
26 Feb 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.13 (-1.13%) | 0 |
25 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.49 (-4.10%) | 0 |
24 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33 (-2.69%) | 0 |
21 Feb 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.05 (-0.41%) | 0 |
20 Feb 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |