Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
21 Nov 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
20 Nov 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08 (+0.66%) | 0 |
19 Nov 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
18 Nov 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
15 Nov 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
14 Nov 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
13 Nov 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.08 (+0.67%) | 0 |
12 Nov 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.12 (+1.01%) | 0 |
11 Nov 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.04 (-0.34%) | 0 |
8 Nov 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
7 Nov 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
6 Nov 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.21 (-1.72%) | 0 |
5 Nov 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.1 (+0.82%) | 0 |
4 Nov 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
1 Nov 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.15 (+1.25%) | 0 |
31 Oct 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
30 Oct 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
29 Oct 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
28 Oct 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.17 (+1.45%) | 0 |
25 Oct 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.08 (+0.68%) | 0 |
24 Oct 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
23 Oct 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 0 |
22 Oct 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
21 Oct 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.15 (+1.29%) | 0 |
18 Oct 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.15 (-1.28%) | 0 |
17 Oct 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.15 (+1.29%) | 0 |
16 Oct 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
15 Oct 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.19 (+1.66%) | 0 |
14 Oct 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 0 |