Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11 (-0.72%) | 0 |
17 Apr 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.23 (+1.53%) | 0 |
16 Apr 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.06 (+0.40%) | 0 |
13 Apr 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 0 |
12 Apr 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.22 (+1.48%) | 0 |
11 Apr 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.34 (+2.34%) | 0 |
10 Apr 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41 (-2.74%) | 0 |
9 Apr 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 0 |
6 Apr 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 0 |
4 Apr 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.3 (-1.93%) | 0 |
3 Apr 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.14 (-0.89%) | 0 |
2 Apr 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.23 (+1.49%) | 0 |
30 Mar 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.09 (-0.58%) | 0 |
28 Mar 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |
27 Mar 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 0 |
26 Mar 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.26 (+1.68%) | 0 |
23 Mar 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.22 (+1.44%) | 0 |
22 Mar 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 0 |
21 Mar 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
20 Mar 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
19 Mar 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.22 (+1.46%) | 0 |
16 Mar 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.06 (-0.40%) | 0 |
15 Mar 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.15 (+1.00%) | 0 |
14 Mar 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.11 (-0.73%) | 0 |
13 Mar 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.23 (+1.54%) | 0 |
12 Mar 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
9 Mar 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 0 |
8 Mar 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.26 (+1.79%) | 0 |