Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 0 |
6 Mar 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28 (-1.93%) | 0 |
5 Mar 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
2 Mar 2012 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.24 (-1.63%) | 0 |
1 Mar 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.18 (+1.23%) | 0 |
29 Feb 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.35 (-2.34%) | 0 |
28 Feb 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
27 Feb 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
24 Feb 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
23 Feb 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.25 (+1.69%) | 0 |
22 Feb 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |
21 Feb 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
20 Feb 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
16 Feb 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.27 (+1.85%) | 0 |
15 Feb 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.13 (-0.88%) | 0 |
14 Feb 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.17 (+1.17%) | 0 |
10 Feb 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.17 (-1.16%) | 0 |
9 Feb 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
7 Feb 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
6 Feb 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
3 Feb 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.3 (+2.08%) | 0 |
2 Feb 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 0 |
1 Feb 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.26 (+1.84%) | 0 |
31 Jan 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
30 Jan 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
27 Jan 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 0 |
26 Jan 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.13 (-0.91%) | 0 |