Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.46 (+3.60%) | 0 |
1 Nov 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.51 (-3.84%) | 0 |
31 Oct 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.34 (-2.49%) | 0 |
28 Oct 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
27 Oct 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 0 |
26 Oct 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.39 (+3.10%) | 0 |
25 Oct 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.28 (-2.18%) | 0 |
24 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.37 (+2.96%) | 0 |
21 Oct 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.26 (+2.12%) | 0 |
20 Oct 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 0 |
19 Oct 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.36 (-2.85%) | 0 |
18 Oct 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.39 (+3.19%) | 0 |
17 Oct 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.37 (-2.93%) | 0 |
14 Oct 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.28 (+2.27%) | 0 |
13 Oct 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
12 Oct 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.28 (+2.33%) | 0 |
11 Oct 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.21 (+1.78%) | 0 |
10 Oct 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.48 (+4.24%) | 0 |
7 Oct 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.24 (-2.08%) | 0 |
6 Oct 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.23 (+2.03%) | 0 |
5 Oct 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.23 (+2.07%) | 0 |
4 Oct 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.67 (+6.42%) | 0 |
3 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.72 (-6.46%) | 0 |
30 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.23 (-2.02%) | 0 |
29 Sep 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.05 (+0.44%) | 0 |
28 Sep 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.47 (-3.98%) | 0 |
27 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.32 (+2.79%) | 0 |
26 Sep 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.15 (+1.32%) | 0 |
23 Sep 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
22 Sep 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.5 (-4.24%) | 0 |