Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42 (-3.44%) | 0 |
20 Sep 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.32 (-2.56%) | 0 |
19 Sep 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.17 (-1.34%) | 0 |
16 Sep 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
15 Sep 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.12 (+0.96%) | 0 |
14 Sep 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 0 |
13 Sep 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.21 (+1.74%) | 0 |
12 Sep 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
9 Sep 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.31 (-2.50%) | 0 |
8 Sep 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.33 (-2.59%) | 0 |
7 Sep 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.47 (+3.84%) | 0 |
6 Sep 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
5 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.47 (-3.68%) | 0 |
1 Sep 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.36 (-2.74%) | 0 |
31 Aug 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
30 Aug 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.1 (+0.76%) | 0 |
29 Aug 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.64 (+5.12%) | 0 |
26 Aug 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.38 (+3.14%) | 0 |
25 Aug 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.38 (-3.04%) | 0 |
24 Aug 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 0 |
23 Aug 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.62 (+5.29%) | 0 |
22 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14 (-1.18%) | 0 |
19 Aug 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.23 (-1.90%) | 0 |
18 Aug 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.84 (-6.50%) | 0 |
17 Aug 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 0 |
16 Aug 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.33 (-2.47%) | 0 |
15 Aug 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.41 (+3.17%) | 0 |
12 Aug 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
11 Aug 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.55 (+4.45%) | 0 |