Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
9 Aug 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.83 (+6.82%) | 0 |
8 Aug 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.35 (-9.99%) | 0 |
5 Aug 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.34 (-2.45%) | 0 |
4 Aug 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.06 (-7.10%) | 0 |
3 Aug 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
2 Aug 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.52 (-3.39%) | 0 |
1 Aug 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.13 (+0.85%) | 0 |
29 Jul 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
28 Jul 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.16 (+1.06%) | 0 |
27 Jul 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.5 (-3.21%) | 0 |
26 Jul 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.24 (-1.52%) | 0 |
25 Jul 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.22 (-1.37%) | 0 |
22 Jul 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
21 Jul 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 0 |
19 Jul 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.39 (+2.49%) | 0 |
18 Jul 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 0 |
15 Jul 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
14 Jul 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.37 (-2.31%) | 0 |
13 Jul 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.2 (+1.26%) | 0 |
12 Jul 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 0 |
11 Jul 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.31 (-1.89%) | 0 |
8 Jul 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
7 Jul 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.33 (+2.05%) | 0 |
6 Jul 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
5 Jul 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
4 Jul 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.28 (+1.78%) | 0 |
30 Jun 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.23 (+1.49%) | 0 |