Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 (+0.39%) | 0 |
28 Jun 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.34 (+2.26%) | 0 |
27 Jun 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.13 (+0.87%) | 0 |
24 Jun 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
23 Jun 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.09 (+0.60%) | 0 |
22 Jun 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.1 (-0.67%) | 0 |
21 Jun 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.43 (+2.95%) | 0 |
20 Jun 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
17 Jun 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07 (-0.48%) | 0 |
16 Jun 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |
15 Jun 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.26 (-1.75%) | 0 |
14 Jun 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.29 (+2.00%) | 0 |
13 Jun 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
10 Jun 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.18 (-1.22%) | 0 |
9 Jun 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.25 (+1.72%) | 0 |
8 Jun 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 0 |
7 Jun 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.21 (+1.45%) | 0 |
6 Jun 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.32 (-2.15%) | 0 |
3 Jun 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.19 (-1.26%) | 0 |
2 Jun 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
1 Jun 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.42 (-2.70%) | 0 |
31 May 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.18 (+1.17%) | 0 |
30 May 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 0 |
26 May 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.19 (+1.27%) | 0 |
25 May 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.28 (+1.90%) | 0 |
24 May 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
23 May 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34 (-2.25%) | 0 |
20 May 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 0 |
19 May 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |