Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
29 Aug 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.14 (+1.18%) | 0 |
28 Aug 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
27 Aug 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.22 (-1.83%) | 0 |
26 Aug 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 0 |
23 Aug 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.38 (-3.11%) | 0 |
22 Aug 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
21 Aug 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 0 |
20 Aug 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
19 Aug 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
16 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.3 (+2.52%) | 0 |
15 Aug 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |
14 Aug 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.36 (-2.91%) | 0 |
13 Aug 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.19 (+1.56%) | 0 |
12 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 0 |
9 Aug 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.15 (-1.21%) | 0 |
8 Aug 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.23 (+1.89%) | 0 |
7 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.09 (-0.73%) | 0 |
6 Aug 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.11 (+0.90%) | 0 |
5 Aug 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.43 (-3.42%) | 0 |
2 Aug 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24 (-1.87%) | 0 |
1 Aug 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
31 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.1 (-0.77%) | 0 |
30 Jul 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.14 (+1.10%) | 0 |
29 Jul 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 0 |
26 Jul 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
25 Jul 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.19 (-1.47%) | 0 |
24 Jul 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.21 (+1.65%) | 0 |
23 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
22 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |