Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.23 (+1.54%) | 0 |
17 May 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.19 (-1.26%) | 0 |
16 May 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.3 (-1.95%) | 0 |
13 May 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.27 (-1.72%) | 0 |
12 May 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.16 (+1.03%) | 0 |
11 May 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.2 (-1.27%) | 0 |
10 May 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.3 (+1.94%) | 0 |
9 May 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.25 (+1.65%) | 0 |
6 May 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.15 (+1.00%) | 0 |
5 May 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
4 May 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26 (-1.69%) | 0 |
3 May 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.24 (-1.54%) | 0 |
2 May 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.21 (-1.33%) | 0 |
29 Apr 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 0 |
28 Apr 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
27 Apr 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
26 Apr 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.2 (+1.30%) | 0 |
25 Apr 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
22 Apr 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
20 Apr 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.3 (+2.00%) | 0 |
19 Apr 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 (+0.60%) | 0 |
18 Apr 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.28 (-1.84%) | 0 |
15 Apr 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 0 |
14 Apr 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.07 (+0.47%) | 0 |
13 Apr 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
12 Apr 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.28 (-1.84%) | 0 |
11 Apr 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 0 |
8 Apr 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
7 Apr 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |