Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.36 (-2.45%) | 0 |
22 Feb 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.52 (-3.41%) | 0 |
21 Feb 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05 (-0.33%) | 0 |
17 Feb 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.11 (+0.72%) | 0 |
16 Feb 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.09 (+0.60%) | 0 |
15 Feb 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.1 (-0.66%) | 0 |
14 Feb 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
11 Feb 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
10 Feb 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
9 Feb 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.15 (-0.99%) | 0 |
8 Feb 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.06 (+0.40%) | 0 |
7 Feb 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.18 (+1.20%) | 0 |
4 Feb 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
3 Feb 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
2 Feb 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
1 Feb 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.37 (+2.56%) | 0 |
31 Jan 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
28 Jan 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.36 (-2.44%) | 0 |
27 Jan 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
26 Jan 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.33 (+2.29%) | 0 |
25 Jan 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.2 (+1.41%) | 0 |
21 Jan 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
20 Jan 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 0 |
19 Jan 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.47 (-3.15%) | 0 |
18 Jan 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
17 Jan 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
13 Jan 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |