Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.21 (+1.44%) | 0 |
11 Jan 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.14 (+0.97%) | 0 |
10 Jan 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 0 |
7 Jan 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
6 Jan 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
5 Jan 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.22 (+1.56%) | 0 |
4 Jan 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.22 (-1.54%) | 0 |
3 Jan 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.23 (+1.64%) | 0 |
31 Dec 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
30 Dec 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
29 Dec 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
28 Dec 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |