Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.71 | 0.71 | 0.686 | 0.7 | 0.7 | -0.01 (-1.41%) | 123,700 |
12 Jul 2023 | USD | 0.784 | 0.784 | 0.7 | 0.71 | 0.71 | -0.06 (-7.79%) | 37,800 |
11 Jul 2023 | USD | 0.851 | 0.851 | 0.735 | 0.77 | 0.77 | +0.005 (+0.65%) | 69,400 |
10 Jul 2023 | USD | 0.705 | 0.765 | 0.694 | 0.765 | 0.765 | +0.062 (+8.82%) | 127,400 |
7 Jul 2023 | USD | 0.662 | 0.703 | 0.662 | 0.703 | 0.703 | +0.041 (+6.19%) | 50,600 |
6 Jul 2023 | USD | 0.694 | 0.694 | 0.63 | 0.662 | 0.662 | -0.013 (-1.93%) | 55,900 |
5 Jul 2023 | USD | 0.622 | 0.68 | 0.62 | 0.675 | 0.675 | +0.039 (+6.13%) | 79,500 |
3 Jul 2023 | USD | 0.61 | 0.65 | 0.61 | 0.636 | 0.636 | +0.016 (+2.58%) | 77,700 |
30 Jun 2023 | USD | 0.61 | 0.62 | 0.601 | 0.62 | 0.62 | 0.0 (0.0%) | 30,100 |
29 Jun 2023 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 56,200 |
28 Jun 2023 | USD | 0.623 | 0.629 | 0.604 | 0.62 | 0.62 | -0.02 (-3.13%) | 44,000 |
27 Jun 2023 | USD | 0.615 | 0.65 | 0.615 | 0.64 | 0.64 | +0.01 (+1.59%) | 26,900 |
26 Jun 2023 | USD | 0.62 | 0.64 | 0.615 | 0.63 | 0.63 | -0.003 (-0.47%) | 19,500 |
23 Jun 2023 | USD | 0.61 | 0.643 | 0.604 | 0.633 | 0.633 | +0.003 (+0.48%) | 424,100 |
22 Jun 2023 | USD | 0.625 | 0.653 | 0.605 | 0.63 | 0.63 | -0.015 (-2.33%) | 212,500 |
21 Jun 2023 | USD | 0.63 | 0.659 | 0.62 | 0.645 | 0.645 | +0.032 (+5.22%) | 61,600 |
20 Jun 2023 | USD | 0.64 | 0.653 | 0.613 | 0.613 | 0.613 | -0.027 (-4.22%) | 562,900 |
16 Jun 2023 | USD | 0.66 | 0.7 | 0.64 | 0.64 | 0.64 | -0.045 (-6.57%) | 239,500 |
15 Jun 2023 | USD | 0.651 | 0.7 | 0.651 | 0.685 | 0.685 | -0.015 (-2.14%) | 108,000 |
14 Jun 2023 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 192,100 |
13 Jun 2023 | USD | 0.7 | 0.745 | 0.677 | 0.72 | 0.72 | +0.01 (+1.41%) | 87,900 |
12 Jun 2023 | USD | 0.701 | 0.715 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 81,200 |
9 Jun 2023 | USD | 0.676 | 0.71 | 0.61 | 0.7 | 0.7 | +0.016 (+2.34%) | 152,700 |
8 Jun 2023 | USD | 0.796 | 0.796 | 0.675 | 0.684 | 0.684 | -0.086 (-11.17%) | 219,000 |
7 Jun 2023 | USD | 0.77 | 0.82 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 141,900 |
6 Jun 2023 | USD | 0.79 | 0.83 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 8,900 |
5 Jun 2023 | USD | 0.8 | 0.831 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 28,200 |
2 Jun 2023 | USD | 0.78 | 0.816 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 41,500 |
1 Jun 2023 | USD | 0.82 | 0.826 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 66,300 |
31 May 2023 | USD | 0.815 | 0.84 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 85,900 |