Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 2.08 | 2.11 | 1.98 | 2 | 2 | -0.11 (-5.21%) | 349,400 |
8 Sep 2022 | USD | 2.202 | 2.202 | 1.92 | 2.11 | 2.11 | -0.13 (-5.80%) | 254,200 |
7 Sep 2022 | USD | 2.35 | 2.35 | 2.099 | 2.24 | 2.24 | -0.16 (-6.67%) | 175,500 |
6 Sep 2022 | USD | 2.56 | 2.56 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 22,400 |
2 Sep 2022 | USD | 2.53 | 2.62 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 5,000 |
1 Sep 2022 | USD | 2.69 | 2.69 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 23,000 |
31 Aug 2022 | USD | 2.64 | 2.664 | 2.53 | 2.64 | 2.64 | -0.01 (-0.38%) | 31,900 |
30 Aug 2022 | USD | 2.732 | 2.76 | 2.562 | 2.65 | 2.65 | -0.068 (-2.50%) | 47,400 |
29 Aug 2022 | USD | 2.68 | 2.78 | 2.41 | 2.718 | 2.718 | +0.028 (+1.04%) | 51,900 |
26 Aug 2022 | USD | 2.75 | 2.76 | 2.65 | 2.69 | 2.69 | -0.06 (-2.18%) | 14,500 |
25 Aug 2022 | USD | 2.66 | 2.75 | 2.55 | 2.75 | 2.75 | +0.13 (+4.96%) | 103,200 |
24 Aug 2022 | USD | 2.5 | 2.75 | 2.46 | 2.62 | 2.62 | +0.12 (+4.80%) | 64,800 |
23 Aug 2022 | USD | 2.48 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 42,500 |
22 Aug 2022 | USD | 2.61 | 2.61 | 2.412 | 2.45 | 2.45 | -0.11 (-4.30%) | 82,100 |
19 Aug 2022 | USD | 2.57 | 2.58 | 2.47 | 2.56 | 2.56 | +0.05 (+1.99%) | 63,000 |
18 Aug 2022 | USD | 2.39 | 2.55 | 2.39 | 2.51 | 2.51 | +0.12 (+5.02%) | 53,700 |
17 Aug 2022 | USD | 2.48 | 2.48 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 47,800 |
16 Aug 2022 | USD | 2.25 | 2.5 | 2.25 | 2.45 | 2.45 | +0.2 (+8.89%) | 211,200 |
15 Aug 2022 | USD | 2.3 | 2.3 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 49,800 |
12 Aug 2022 | USD | 2.19 | 2.3 | 2.07 | 2.3 | 2.3 | +0.09 (+4.07%) | 158,500 |
11 Aug 2022 | USD | 2.32 | 2.32 | 2.167 | 2.21 | 2.21 | +0.04 (+1.84%) | 120,800 |
10 Aug 2022 | USD | 2.28 | 2.33 | 2.16 | 2.17 | 2.17 | -0.15 (-6.47%) | 114,400 |
9 Aug 2022 | USD | 2.39 | 2.39 | 2.25 | 2.32 | 2.32 | -0.07 (-2.93%) | 282,700 |
8 Aug 2022 | USD | 2.33 | 2.4 | 2.28 | 2.39 | 2.39 | +0.08 (+3.46%) | 72,900 |
5 Aug 2022 | USD | 2.28 | 2.4 | 2.18 | 2.31 | 2.31 | -0.06 (-2.53%) | 107,200 |
4 Aug 2022 | USD | 2.45 | 2.45 | 2.3 | 2.37 | 2.37 | -0.02 (-0.84%) | 70,700 |
3 Aug 2022 | USD | 2.5 | 2.5 | 2.32 | 2.39 | 2.39 | -0.1 (-4.02%) | 95,500 |
2 Aug 2022 | USD | 2.575 | 2.575 | 2.41 | 2.49 | 2.49 | +0.04 (+1.63%) | 57,600 |
1 Aug 2022 | USD | 2.43 | 2.5 | 2.32 | 2.45 | 2.45 | -0.03 (-1.21%) | 59,200 |
29 Jul 2022 | USD | 2.57 | 2.57 | 2.43 | 2.48 | 2.48 | -0.03 (-1.20%) | 43,900 |