Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 2.48 | 2.56 | 2.434 | 2.51 | 2.51 | +0.05 (+2.03%) | 32,900 |
27 Jul 2022 | USD | 2.35 | 2.52 | 2.35 | 2.46 | 2.46 | +0.138 (+5.94%) | 42,800 |
26 Jul 2022 | USD | 2.45 | 2.45 | 2.31 | 2.322 | 2.322 | -0.128 (-5.22%) | 11,400 |
25 Jul 2022 | USD | 2.49 | 2.55 | 2.42 | 2.45 | 2.45 | -0.06 (-2.39%) | 26,500 |
22 Jul 2022 | USD | 2.75 | 2.75 | 2.37 | 2.51 | 2.51 | -0.17 (-6.34%) | 117,800 |
21 Jul 2022 | USD | 2.78 | 2.78 | 2.61 | 2.68 | 2.68 | -0.02 (-0.74%) | 130,400 |
20 Jul 2022 | USD | 2.65 | 2.82 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 271,400 |
19 Jul 2022 | USD | 2.68 | 2.71 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 79,400 |
18 Jul 2022 | USD | 2.592 | 2.75 | 2.35 | 2.62 | 2.62 | +0.07 (+2.75%) | 119,300 |
15 Jul 2022 | USD | 2.52 | 2.91 | 2.44 | 2.55 | 2.55 | +0.03 (+1.19%) | 225,700 |
14 Jul 2022 | USD | 2.39 | 2.55 | 2.26 | 2.52 | 2.52 | +0.14 (+5.88%) | 247,600 |
13 Jul 2022 | USD | 2.24 | 2.44 | 2.19 | 2.38 | 2.38 | +0.08 (+3.48%) | 76,300 |
12 Jul 2022 | USD | 2.15 | 2.3 | 1.98 | 2.3 | 2.3 | +0.2 (+9.52%) | 105,700 |
11 Jul 2022 | USD | 2.16 | 2.16 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 92,600 |
8 Jul 2022 | USD | 2.07 | 2.19 | 1.994 | 2.1 | 2.1 | +0.1 (+5%) | 355,600 |
7 Jul 2022 | USD | 2.03 | 2.24 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 429,900 |
6 Jul 2022 | USD | 2.129 | 2.25 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 183,000 |
5 Jul 2022 | USD | 1.9 | 2.26 | 1.86 | 2.05 | 2.05 | +0.06 (+3.02%) | 138,400 |
1 Jul 2022 | USD | 1.99 | 2.05 | 1.92 | 1.99 | 1.99 | +0.07 (+3.65%) | 63,700 |
30 Jun 2022 | USD | 2.049 | 2.09 | 1.86 | 1.92 | 1.92 | -0.13 (-6.34%) | 81,200 |
29 Jun 2022 | USD | 2.15 | 2.15 | 1.99 | 2.05 | 2.05 | -0.05 (-2.38%) | 66,900 |
28 Jun 2022 | USD | 2.115 | 2.25 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 16,600 |
27 Jun 2022 | USD | 2.2 | 2.24 | 2.044 | 2.11 | 2.11 | -0.038 (-1.77%) | 17,500 |
24 Jun 2022 | USD | 2.2 | 2.23 | 2.13 | 2.148 | 2.148 | -0.052 (-2.36%) | 37,300 |
23 Jun 2022 | USD | 2.249 | 2.26 | 2 | 2.2 | 2.2 | -0.02 (-0.90%) | 119,900 |
22 Jun 2022 | USD | 2.25 | 2.31 | 2.214 | 2.22 | 2.22 | -0.03 (-1.33%) | 16,700 |
21 Jun 2022 | USD | 2.26 | 2.4 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 57,400 |
17 Jun 2022 | USD | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 41,000 |
16 Jun 2022 | USD | 2.615 | 2.615 | 2.35 | 2.35 | 2.35 | -0.28 (-10.65%) | 125,300 |
15 Jun 2022 | USD | 2.6 | 2.63 | 2.46 | 2.63 | 2.63 | +0.1 (+3.95%) | 56,300 |