Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.55 | 2.69 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 31,700 |
13 Jun 2022 | USD | 2.81 | 2.81 | 2.538 | 2.59 | 2.59 | -0.23 (-8.16%) | 62,600 |
10 Jun 2022 | USD | 2.9 | 2.9 | 2.805 | 2.82 | 2.82 | 0.0 (0.0%) | 13,700 |
9 Jun 2022 | USD | 2.9 | 2.96 | 2.819 | 2.82 | 2.82 | -0.08 (-2.76%) | 32,400 |
8 Jun 2022 | USD | 2.95 | 2.99 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 36,300 |
7 Jun 2022 | USD | 2.91 | 3 | 2.859 | 2.98 | 2.98 | +0.07 (+2.41%) | 16,500 |
6 Jun 2022 | USD | 2.972 | 3 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 27,000 |
3 Jun 2022 | USD | 3 | 3.02 | 2.91 | 2.99 | 2.99 | -0.01 (-0.33%) | 28,500 |
2 Jun 2022 | USD | 2.988 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 11,400 |
1 Jun 2022 | USD | 3 | 3.04 | 2.91 | 3 | 3 | +0.05 (+1.69%) | 49,700 |
31 May 2022 | USD | 2.92 | 3.05 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 28,600 |
27 May 2022 | USD | 3.02 | 3.052 | 2.91 | 3 | 3 | 0.0 (0.0%) | 30,500 |
26 May 2022 | USD | 3.07 | 3.13 | 3 | 3 | 3 | +0.03 (+1.01%) | 9,900 |
25 May 2022 | USD | 2.97 | 3.07 | 2.91 | 2.97 | 2.97 | -0.034 (-1.13%) | 27,400 |
24 May 2022 | USD | 3.009 | 3.1 | 2.97 | 3.004 | 3.004 | -0.146 (-4.63%) | 40,200 |
23 May 2022 | USD | 2.95 | 3.31 | 2.95 | 3.15 | 3.15 | +0.08 (+2.61%) | 11,500 |
20 May 2022 | USD | 2.96 | 3.07 | 2.94 | 3.07 | 3.07 | +0.02 (+0.66%) | 72,000 |
19 May 2022 | USD | 3.05 | 3.09 | 2.93 | 3.05 | 3.05 | 0.0 (0.0%) | 35,400 |
18 May 2022 | USD | 3.092 | 3.13 | 2.98 | 3.05 | 3.05 | -0.16 (-4.98%) | 29,500 |
17 May 2022 | USD | 3.14 | 3.22 | 3.11 | 3.21 | 3.21 | -0.03 (-0.93%) | 29,300 |
16 May 2022 | USD | 3.33 | 3.41 | 3.11 | 3.24 | 3.24 | -0.11 (-3.28%) | 19,200 |
13 May 2022 | USD | 3.23 | 3.44 | 3.2 | 3.35 | 3.35 | +0.24 (+7.72%) | 29,500 |
12 May 2022 | USD | 3.18 | 3.28 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 50,900 |
11 May 2022 | USD | 3.11 | 3.35 | 3.06 | 3.2 | 3.2 | +0.171 (+5.65%) | 88,800 |
10 May 2022 | USD | 2.81 | 3.11 | 2.81 | 3.029 | 3.029 | -0.041 (-1.34%) | 84,900 |
9 May 2022 | USD | 2.92 | 3.07 | 2.86 | 3.07 | 3.07 | +0.03 (+0.99%) | 46,000 |
6 May 2022 | USD | 3.04 | 3.05 | 2.92 | 3.04 | 3.04 | -0.03 (-0.98%) | 40,200 |
5 May 2022 | USD | 3.05 | 3.084 | 2.94 | 3.07 | 3.07 | +0.03 (+0.99%) | 57,800 |
4 May 2022 | USD | 2.95 | 3.18 | 2.93 | 3.04 | 3.04 | +0.06 (+2.01%) | 57,800 |
3 May 2022 | USD | 3.15 | 3.16 | 2.85 | 2.98 | 2.98 | -0.13 (-4.18%) | 30,900 |