| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 9 | 9 | 8.2015 | 9 | 9 | -0.1 (-1.10%) | 4,855 |
| 24 Sep 2021 | USD | 9.11 | 9.11 | 9.09 | 9.1 | 9.1 | 0.0 (0.0%) | 1,311 |
| 23 Sep 2021 | USD | 9.1 | 9.43 | 9 | 9.1 | 9.1 | +0.15 (+1.68%) | 9,295 |
| 22 Sep 2021 | USD | 8.758 | 8.99 | 8.758 | 8.95 | 8.95 | +0.37 (+4.31%) | 14,907 |
| 21 Sep 2021 | USD | 8.49 | 8.606 | 8.25 | 8.58 | 8.58 | +0.46 (+5.67%) | 2,027 |
| 20 Sep 2021 | USD | 9 | 10.48 | 7.9985 | 8.12 | 8.12 | -0.582 (-6.68%) | 50,126 |
| 17 Sep 2021 | USD | 9.66 | 9.66 | 8.5 | 8.7015 | 8.7015 | -0.099 (-1.12%) | 26,889 |
| 16 Sep 2021 | USD | 8.9 | 9.08 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 52,762 |
| 15 Sep 2021 | USD | 9.05 | 9.05 | 8.5995 | 8.8 | 8.8 | +0.02 (+0.23%) | 20,893 |
| 14 Sep 2021 | USD | 9.478 | 9.478 | 8.78 | 8.78 | 8.78 | -0.689 (-7.27%) | 12,198 |
| 13 Sep 2021 | USD | 9.53 | 9.67 | 9.25 | 9.4685 | 9.4685 | +0.038 (+0.41%) | 15,726 |
| 10 Sep 2021 | USD | 10.09 | 10.14 | 9.43 | 9.43 | 9.43 | -0.64 (-6.36%) | 8,235 |
| 9 Sep 2021 | USD | 10.5 | 10.5 | 10.01 | 10.07 | 10.07 | 0.0 (0.0%) | 7,478 |
| 8 Sep 2021 | USD | 10.1885 | 10.38 | 10.07 | 10.07 | 10.07 | -0.108 (-1.06%) | 7,393 |
| 7 Sep 2021 | USD | 10.312 | 10.455 | 10.11 | 10.178 | 10.178 | -0.13 (-1.26%) | 2,437 |
| 3 Sep 2021 | USD | 10.3085 | 10.5 | 10.15 | 10.308 | 10.308 | -0.142 (-1.36%) | 4,689 |
| 2 Sep 2021 | USD | 10.75 | 10.75 | 10.2 | 10.45 | 10.45 | +0.16 (+1.55%) | 4,424 |
| 1 Sep 2021 | USD | 10.5 | 10.5 | 10.29 | 10.29 | 10.29 | -0.15 (-1.44%) | 4,515 |
| 31 Aug 2021 | USD | 10.5 | 10.5 | 10.25 | 10.44 | 10.44 | -0.058 (-0.55%) | 25,573 |
| 30 Aug 2021 | USD | 10.5 | 10.5 | 10.35 | 10.498 | 10.498 | -0.002 (-0.02%) | 6,471 |
| 27 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.19 (+1.84%) | 1,589 |
| 26 Aug 2021 | USD | 10.5 | 10.5015 | 10.31 | 10.31 | 10.31 | -0.19 (-1.81%) | 2,030 |
| 25 Aug 2021 | USD | 10.4001 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 3,075 |
| 24 Aug 2021 | USD | 10.375 | 10.5 | 10.2 | 10.5 | 10.5 | 0.0 (0.0%) | 4,649 |
| 23 Aug 2021 | USD | 10.5 | 10.5 | 10.4275 | 10.5 | 10.5 | 0.0 (0.0%) | 4,261 |
| 20 Aug 2021 | USD | 10.1 | 10.506 | 10.1 | 10.5 | 10.5 | +0.3 (+2.94%) | 21,202 |
| 19 Aug 2021 | USD | 10.25 | 10.625 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 3,386 |
| 18 Aug 2021 | USD | 10.58 | 10.94 | 10.5 | 10.5 | 10.5 | +0.065 (+0.62%) | 4,316 |
| 17 Aug 2021 | USD | 10.9885 | 10.9885 | 10.25 | 10.435 | 10.435 | -0.565 (-5.14%) | 11,349 |
| 16 Aug 2021 | USD | 11.12 | 11.12 | 10.75 | 11 | 11 | 0.0 (0.0%) | 2,983 |
