| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 11.04 | 12.68 | 10.8 | 11 | 11 | +0.3 (+2.80%) | 5,504 |
| 12 Aug 2021 | USD | 11.025 | 12.68 | 10.7 | 10.7 | 10.7 | +0.35 (+3.38%) | 4,425 |
| 11 Aug 2021 | USD | 11.01 | 11.69 | 10.35 | 10.35 | 10.35 | -0.65 (-5.91%) | 51,595 |
| 10 Aug 2021 | USD | 10.885 | 11.05 | 10.72 | 11 | 11 | -0.008 (-0.07%) | 6,131 |
| 9 Aug 2021 | USD | 11.01 | 11.19 | 10.91 | 11.008 | 11.008 | -0.001 (0.0%) | 7,378 |
| 6 Aug 2021 | USD | 11.058 | 11.39 | 10.9985 | 11.0085 | 11.0085 | +0.009 (+0.08%) | 18,088 |
| 5 Aug 2021 | USD | 11.44 | 11.44 | 11 | 11 | 11 | -0.01 (-0.09%) | 4,547 |
| 4 Aug 2021 | USD | 10.95 | 11.09 | 10.9385 | 11.01 | 11.01 | +0.06 (+0.55%) | 19,976 |
| 3 Aug 2021 | USD | 10.9585 | 11.2 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 30,444 |
| 2 Aug 2021 | USD | 11.37 | 11.37 | 10.75 | 10.85 | 10.85 | +0.06 (+0.56%) | 12,290 |
| 30 Jul 2021 | USD | 10.5 | 10.79 | 10.26 | 10.79 | 10.79 | +0.291 (+2.78%) | 39,649 |
| 29 Jul 2021 | USD | 10.698 | 10.89 | 10.4985 | 10.4985 | 10.4985 | +0.05 (+0.48%) | 7,772 |
| 28 Jul 2021 | USD | 10.38 | 15.81 | 10.26 | 10.4485 | 10.4485 | -0.301 (-2.80%) | 50,700 |
| 27 Jul 2021 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | +0.392 (+3.78%) | 3,161 |
| 26 Jul 2021 | USD | 10.2085 | 10.75 | 10.002 | 10.3585 | 10.3585 | -0.141 (-1.35%) | 8,915 |
| 23 Jul 2021 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | -0.009 (-0.08%) | 68,320 |
| 22 Jul 2021 | USD | 10.295 | 10.7 | 10 | 10.5085 | 10.5085 | +0.339 (+3.33%) | 89,732 |
| 21 Jul 2021 | USD | 10.2 | 10.362 | 10.09 | 10.17 | 10.17 | +0.01 (+0.10%) | 5,066 |
| 20 Jul 2021 | USD | 10.5 | 10.5 | 10.154 | 10.16 | 10.16 | -0.038 (-0.38%) | 2,902 |
| 19 Jul 2021 | USD | 10.45 | 10.4515 | 10.1985 | 10.1985 | 10.1985 | -0.301 (-2.87%) | 3,457 |
| 16 Jul 2021 | USD | 10.36 | 10.74 | 10.36 | 10.5 | 10.5 | 0.0 (0.0%) | 14,197 |
| 15 Jul 2021 | USD | 10.732 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 7,085 |
| 14 Jul 2021 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 10.75 | +0.49 (+4.78%) | 6,264 |
| 13 Jul 2021 | USD | 10.748 | 11.24 | 10.26 | 10.26 | 10.26 | -0.339 (-3.19%) | 14,837 |
| 12 Jul 2021 | USD | 10.9 | 10.9 | 10.5985 | 10.5985 | 10.5985 | -0.301 (-2.77%) | 16,713 |
| 9 Jul 2021 | USD | 11 | 11 | 10.758 | 10.9 | 10.9 | -0.09 (-0.82%) | 6,276 |
| 8 Jul 2021 | USD | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | +0.25 (+2.33%) | 1,696 |
| 7 Jul 2021 | USD | 10.758 | 10.758 | 10.5 | 10.74 | 10.74 | -0.26 (-2.36%) | 2,656 |
| 6 Jul 2021 | USD | 10.7485 | 11.2 | 10.71 | 11 | 11 | -0.11 (-0.99%) | 6,245 |
| 2 Jul 2021 | USD | 11.24 | 11.24 | 10.5185 | 11.11 | 11.11 | -0.14 (-1.24%) | 5,784 |
