| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 11.25 | +0.491 (+4.57%) | 2,455 |
| 30 Jun 2021 | USD | 10.75 | 11.09 | 10.49 | 10.7585 | 10.7585 | -0.232 (-2.11%) | 14,671 |
| 29 Jun 2021 | USD | 10.75 | 11.24 | 10.5185 | 10.99 | 10.99 | +0.49 (+4.67%) | 10,765 |
| 28 Jun 2021 | USD | 10.8485 | 10.8485 | 10.4985 | 10.5 | 10.5 | -0.008 (-0.08%) | 10,755 |
| 25 Jun 2021 | USD | 10.798 | 10.998 | 10.5 | 10.508 | 10.508 | -0.022 (-0.21%) | 4,101 |
| 24 Jun 2021 | USD | 10.75 | 10.75 | 10.4985 | 10.53 | 10.53 | +0.268 (+2.61%) | 1,738 |
| 23 Jun 2021 | USD | 10.998 | 11 | 10.2 | 10.262 | 10.262 | +0.002 (+0.02%) | 2,040 |
| 22 Jun 2021 | USD | 10.45 | 11.5 | 10.05 | 10.26 | 10.26 | -0.04 (-0.39%) | 7,543 |
| 21 Jun 2021 | USD | 11.7015 | 11.7015 | 9.604 | 10.3 | 10.3 | +0.088 (+0.86%) | 2,420 |
| 18 Jun 2021 | USD | 11.79 | 11.79 | 10.18 | 10.212 | 10.212 | +0.013 (+0.13%) | 3,213 |
| 17 Jun 2021 | USD | 10.19 | 10.2 | 10.19 | 10.1985 | 10.1985 | +0.199 (+1.99%) | 1,660 |
| 16 Jun 2021 | USD | 9.89 | 10.006 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 11,988 |
| 15 Jun 2021 | USD | 9.912 | 10.408 | 9.49 | 9.75 | 9.75 | -0.75 (-7.14%) | 33,825 |
| 14 Jun 2021 | USD | 9.51 | 10.5 | 9.4985 | 10.5 | 10.5 | +0.76 (+7.80%) | 18,857 |
| 11 Jun 2021 | USD | 9.6 | 9.75 | 9.5 | 9.74 | 9.74 | +0.228 (+2.40%) | 11,449 |
| 10 Jun 2021 | USD | 9.6815 | 10.5 | 9.51 | 9.512 | 9.512 | +0.012 (+0.13%) | 32,676 |
| 9 Jun 2021 | USD | 9.408 | 10.5 | 9.35 | 9.5 | 9.5 | +0.19 (+2.04%) | 14,135 |
| 8 Jun 2021 | USD | 9.508 | 9.55 | 9.31 | 9.31 | 9.31 | -0.199 (-2.09%) | 12,523 |
| 7 Jun 2021 | USD | 9.5985 | 10.5 | 9.504 | 9.5085 | 9.5085 | +0.009 (+0.09%) | 4,979 |
| 4 Jun 2021 | USD | 9.5115 | 9.5115 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,150 |
| 3 Jun 2021 | USD | 9.508 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,036 |
| 2 Jun 2021 | USD | 10 | 10 | 9.494 | 9.5 | 9.5 | -0.004 (-0.04%) | 59,019 |
| 1 Jun 2021 | USD | 10 | 10 | 9.5 | 9.504 | 9.504 | -0.006 (-0.06%) | 63,322 |
| 28 May 2021 | USD | 9.51 | 9.51 | 9.5085 | 9.51 | 9.51 | +0.002 (+0.02%) | 3,223 |
| 27 May 2021 | USD | 9.608 | 9.612 | 9.5085 | 9.5085 | 9.5085 | -0.08 (-0.83%) | 8,240 |
| 26 May 2021 | USD | 9.558 | 9.5885 | 9.558 | 9.5885 | 9.5885 | 0.0 (0.0%) | 5,098 |
