| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 1.17 | 1.24 | 1.07 | 1.07 | 1.07 | -0.12 (-10.08%) | 323,094 |
| 22 May 2024 | USD | 1.21 | 1.25 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 87,700 |
| 21 May 2024 | USD | 1.29 | 1.29 | 1.16 | 1.21 | 1.21 | -0.05 (-3.97%) | 175,800 |
| 20 May 2024 | USD | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 414,600 |
| 17 May 2024 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 356,200 |
| 16 May 2024 | USD | 1.36 | 1.4 | 1.29 | 1.36 | 1.36 | +0.07 (+5.43%) | 656,000 |
| 15 May 2024 | USD | 1.37 | 1.37 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 556,100 |
| 14 May 2024 | USD | 1.3 | 1.37 | 1.28 | 1.36 | 1.36 | +0.07 (+5.43%) | 476,400 |
| 13 May 2024 | USD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 113,800 |
| 10 May 2024 | USD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 65,800 |
| 9 May 2024 | USD | 1.27 | 1.34 | 1.26 | 1.32 | 1.32 | +0.045 (+3.53%) | 84,100 |
| 8 May 2024 | USD | 1.28 | 1.32 | 1.26 | 1.275 | 1.275 | +0.01 (+0.79%) | 103,700 |
| 7 May 2024 | USD | 1.3 | 1.33 | 1.25 | 1.265 | 1.265 | -0.025 (-1.94%) | 282,200 |
| 6 May 2024 | USD | 1.34 | 1.34 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 142,500 |
| 3 May 2024 | USD | 1.28 | 1.37 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 238,600 |
| 2 May 2024 | USD | 1.26 | 1.38 | 1.245 | 1.28 | 1.28 | +0.02 (+1.59%) | 463,600 |
| 1 May 2024 | USD | 1.46 | 1.51 | 1.26 | 1.26 | 1.26 | -0.21 (-14.29%) | 780,779 |
| 30 Apr 2024 | USD | 1.23 | 1.55 | 1.22 | 1.47 | 1.47 | +0.21 (+16.67%) | 1,498,042 |
| 29 Apr 2024 | USD | 1.3 | 1.3 | 1.2 | 1.26 | 1.26 | -0.04 (-3.08%) | 155,908 |
| 26 Apr 2024 | USD | 1.32 | 1.32 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 144,700 |
| 25 Apr 2024 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 165,900 |
| 24 Apr 2024 | USD | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -0.1 (-7.25%) | 89,400 |
| 23 Apr 2024 | USD | 1.26 | 1.38 | 1.23 | 1.38 | 1.38 | +0.12 (+9.52%) | 155,600 |
| 22 Apr 2024 | USD | 1.265 | 1.29 | 1.243 | 1.26 | 1.26 | -0.01 (-0.79%) | 127,800 |
| 19 Apr 2024 | USD | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 20,500 |
| 18 Apr 2024 | USD | 1.31 | 1.31 | 1.12 | 1.3 | 1.3 | 0.0 (0.0%) | 194,700 |
| 17 Apr 2024 | USD | 1.21 | 1.33 | 1.19 | 1.3 | 1.3 | +0.08 (+6.56%) | 109,300 |
| 16 Apr 2024 | USD | 1.21 | 1.27 | 1.16 | 1.22 | 1.22 | +0.01 (+0.83%) | 79,200 |
| 15 Apr 2024 | USD | 1.22 | 1.25 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 157,400 |
| 12 Apr 2024 | USD | 1.31 | 1.31 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 85,300 |
