Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
22 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
21 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
20 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
17 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
16 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
15 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
14 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
13 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
9 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
8 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
7 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 0 |
6 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
2 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 (-0.37%) | 0 |
1 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.21 (-1.92%) | 0 |
31 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
30 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
27 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
26 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.25 (+2.33%) | 0 |
25 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.32 (+3.08%) | 0 |
24 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.13 (+1.27%) | 0 |
23 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
20 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.25 (-2.39%) | 0 |
19 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.31 (-2.87%) | 0 |
18 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.13 (-1.19%) | 0 |
17 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
16 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
13 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.28 (-2.47%) | 0 |