Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 50,000 |
17 Nov 2006 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.04 (+8.33%) | 330,000 |
16 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 300,000 |
15 Nov 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 500,000 |
14 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 500,000 |
13 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.16 (+48.48%) | 50,000 |
8 Nov 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.035 (+11.86%) | 75,000 |
31 Oct 2006 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 50,000 |
30 Oct 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 75,000 |
27 Oct 2006 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.04 (+14.29%) | 225,000 |
26 Oct 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 45,000 |
25 Oct 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 510,000 |
19 Oct 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 450,000 |
18 Oct 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 380,000 |
17 Oct 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 30,000 |
16 Oct 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.215 (+NA) | 820,000 |
12 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |