Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.13 (+0.74%) | 0 |
7 May 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.14 (+0.80%) | 0 |
6 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.07 (-0.40%) | 0 |
5 May 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.09 (+0.52%) | 0 |
4 May 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
1 May 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.24 (-1.36%) | 0 |
30 Apr 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
29 Apr 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
28 Apr 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
27 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
24 Apr 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
23 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.17 (+0.99%) | 0 |
21 Apr 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.26 (-1.49%) | 0 |
20 Apr 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 0 |
17 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.24 (+1.39%) | 0 |
16 Apr 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |
15 Apr 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 0 |
14 Apr 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.26 (+1.53%) | 0 |
13 Apr 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
9 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.23 (+1.37%) | 0 |
8 Apr 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.25 (+1.51%) | 0 |
7 Apr 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
6 Apr 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.43 (+2.68%) | 0 |
3 Apr 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12 (-0.74%) | 0 |
2 Apr 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.1 (+0.62%) | 0 |
1 Apr 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31 (-1.89%) | 0 |
31 Mar 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06 (-0.36%) | 0 |
30 Mar 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.18 (+1.11%) | 0 |
27 Mar 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |