Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 (+0.43%) | 0 |
23 Aug 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.23 (-1.10%) | 0 |
22 Aug 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.11 (+0.53%) | 0 |
20 Aug 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.09 (-0.43%) | 0 |
19 Aug 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.12 (+0.58%) | 0 |
16 Aug 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 (+0.82%) | 0 |
15 Aug 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 0 |
14 Aug 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39 (-1.86%) | 0 |
13 Aug 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.14 (+0.67%) | 0 |
12 Aug 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 (-0.52%) | 0 |
9 Aug 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.13 (-0.62%) | 0 |
8 Aug 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.25 (+1.20%) | 0 |
7 Aug 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
6 Aug 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.16 (+0.77%) | 0 |
5 Aug 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.38 (-1.81%) | 0 |
2 Aug 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.16 (-0.75%) | 0 |
1 Aug 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
31 Jul 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14 (-0.65%) | 0 |
30 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 0 |
29 Jul 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
26 Jul 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
25 Jul 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14 (-0.65%) | 0 |
24 Jul 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
23 Jul 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.08 (+0.37%) | 0 |
22 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
19 Jul 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
18 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
17 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 0 |
16 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |