Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
12 Jul 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
11 Jul 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
10 Jul 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
9 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.03 (-0.14%) | 0 |
8 Jul 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09 (-0.42%) | 0 |
5 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 0 |
4 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 (+0.51%) | 0 |
2 Jul 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
1 Jul 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 0 |
28 Jun 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
27 Jun 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 0 |
26 Jun 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.02 (+0.09%) | 0 |
25 Jun 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13 (-0.61%) | 0 |
24 Jun 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
21 Jun 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.06 (-0.28%) | 0 |
20 Jun 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
19 Jun 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.08 (+0.38%) | 0 |
18 Jun 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.19 (+0.91%) | 0 |
17 Jun 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
14 Jun 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
13 Jun 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
12 Jun 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.08 (-0.38%) | 0 |
11 Jun 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 (+0.19%) | 0 |
10 Jun 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.09 (+0.43%) | 0 |
7 Jun 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.18 (+0.87%) | 0 |
6 Jun 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
5 Jun 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
4 Jun 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.25 (+1.23%) | 0 |