Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
31 May 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.13 (-0.64%) | 0 |
30 May 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
29 May 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.1 (-0.49%) | 0 |
28 May 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
27 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
23 May 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.16 (-0.78%) | 0 |
22 May 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
21 May 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.12 (+0.58%) | 0 |
20 May 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
17 May 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 (-0.53%) | 0 |
16 May 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.09 (+0.44%) | 0 |
15 May 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.1 (+0.49%) | 0 |
14 May 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
13 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34 (-1.64%) | 0 |
10 May 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.06 (+0.29%) | 0 |
9 May 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
8 May 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
7 May 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.2 (-0.95%) | 0 |
6 May 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |
3 May 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.17 (+0.81%) | 0 |
2 May 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 0 |
1 May 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.1 (-0.47%) | 0 |
30 Apr 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
29 Apr 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 0 |
26 Apr 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 (+0.43%) | 0 |
25 Apr 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
24 Apr 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 0 |
23 Apr 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.12 (+0.57%) | 0 |