Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
19 Apr 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
17 Apr 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
16 Apr 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
15 Apr 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.09 (+0.43%) | 0 |
11 Apr 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04 (-0.19%) | 0 |
10 Apr 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
9 Apr 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
8 Apr 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
5 Apr 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
4 Apr 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
3 Apr 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.07 (+0.34%) | 0 |
2 Apr 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
1 Apr 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.17 (+0.83%) | 0 |
29 Mar 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.08 (+0.39%) | 0 |
28 Mar 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
27 Mar 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
26 Mar 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
25 Mar 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 (+0.05%) | 0 |
22 Mar 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.23 (-1.11%) | 0 |
21 Mar 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
20 Mar 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.06 (+0.29%) | 0 |
15 Mar 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
14 Mar 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
13 Mar 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |
12 Mar 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |