Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.19 (+0.95%) | 0 |
8 Mar 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.04 (-0.20%) | 0 |
7 Mar 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.09 (-0.45%) | 0 |
6 Mar 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
5 Mar 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
4 Mar 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |
1 Mar 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
28 Feb 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
27 Feb 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
26 Feb 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
25 Feb 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
22 Feb 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 0 |
21 Feb 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
20 Feb 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 0 |
19 Feb 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
18 Feb 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
14 Feb 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
13 Feb 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
12 Feb 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.14 (+0.70%) | 0 |
11 Feb 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
8 Feb 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
7 Feb 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.1 (-0.50%) | 0 |
6 Feb 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
5 Feb 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
4 Feb 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
1 Feb 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.03 (-0.15%) | 0 |
31 Jan 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.11 (+0.55%) | 0 |
30 Jan 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.17 (+0.86%) | 0 |
29 Jan 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |