Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
25 Jan 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
24 Jan 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.06 (+0.31%) | 0 |
23 Jan 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
22 Jan 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.09 (-0.46%) | 0 |
21 Jan 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.11 (+0.56%) | 0 |
17 Jan 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.05 (+0.26%) | 0 |
16 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
15 Jan 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
14 Jan 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
11 Jan 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
10 Jan 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 0 |
9 Jan 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
8 Jan 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
7 Jan 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 0 |
4 Jan 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.29 (+1.54%) | 0 |
3 Jan 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 0 |
2 Jan 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.1 (+0.53%) | 0 |
28 Dec 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
27 Dec 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.38 (-6.81%) | 0 |
26 Dec 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.44 (+2.22%) | 0 |
24 Dec 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.21 (-1.05%) | 0 |
21 Dec 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25 (-1.23%) | 0 |
20 Dec 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.19 (-0.93%) | 0 |
19 Dec 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.14 (-0.68%) | 0 |
18 Dec 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.26 (-1.25%) | 0 |