Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.23 (-1.09%) | 0 |
13 Dec 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 0 |
11 Dec 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
10 Dec 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |
7 Dec 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.26 (-1.22%) | 0 |
6 Dec 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
4 Dec 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.4 (-1.84%) | 0 |
3 Dec 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.18 (+0.83%) | 0 |
30 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 0 |
29 Nov 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.03 (-0.14%) | 0 |
28 Nov 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.3 (+1.41%) | 0 |
27 Nov 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.2 (+0.95%) | 0 |
23 Nov 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 (-0.33%) | 0 |
22 Nov 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 0 |
20 Nov 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.26 (-1.22%) | 0 |
19 Nov 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.22 (-1.02%) | 0 |
16 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 0 |
15 Nov 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.12 (+0.56%) | 0 |
14 Nov 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
13 Nov 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
12 Nov 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.29 (-1.34%) | 0 |
9 Nov 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14 (-0.64%) | 0 |
8 Nov 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.08 (-0.36%) | 0 |
7 Nov 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.28 (+1.29%) | 0 |
6 Nov 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 0 |
5 Nov 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 0 |
2 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 0 |