Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.18 (+0.84%) | 0 |
31 Oct 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.15 (+0.71%) | 0 |
30 Oct 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.2 (+0.95%) | 0 |
29 Oct 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 0 |
26 Oct 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19 (-0.89%) | 0 |
25 Oct 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.2 (+0.95%) | 0 |
24 Oct 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42 (-1.95%) | 0 |
23 Oct 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.12 (-0.55%) | 0 |
22 Oct 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
19 Oct 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02 (-0.09%) | 0 |
18 Oct 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.24 (-1.09%) | 0 |
17 Oct 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
16 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.34 (+1.57%) | 0 |
15 Oct 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
12 Oct 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.17 (+0.79%) | 0 |
11 Oct 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.29 (-1.33%) | 0 |
10 Oct 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.45 (-2.02%) | 0 |
9 Oct 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
8 Oct 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 0 |
5 Oct 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.12 (-0.53%) | 0 |
4 Oct 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18 (-0.79%) | 0 |
3 Oct 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.04 (-0.18%) | 0 |
2 Oct 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
1 Oct 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
28 Sep 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
27 Sep 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.03 (+0.13%) | 0 |
26 Sep 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 0 |
25 Sep 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 0 |
24 Sep 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.08 (-0.35%) | 0 |
21 Sep 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |