Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.14 (+0.62%) | 0 |
19 Sep 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
18 Sep 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.06 (+0.27%) | 0 |
17 Sep 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.08 (-0.35%) | 0 |
14 Sep 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
13 Sep 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
12 Sep 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.03 (+0.13%) | 0 |
10 Sep 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
7 Sep 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.07 (-0.31%) | 0 |
6 Sep 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
5 Sep 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.08 (-0.35%) | 0 |
4 Sep 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09 (-0.39%) | 0 |
3 Sep 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 0 |
30 Aug 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.08 (-0.35%) | 0 |
29 Aug 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.09 (+0.39%) | 0 |
28 Aug 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.15 (+0.66%) | 0 |
24 Aug 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
23 Aug 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
22 Aug 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.03 (+0.13%) | 0 |
21 Aug 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
20 Aug 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.08 (+0.36%) | 0 |
17 Aug 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
16 Aug 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.15 (+0.67%) | 0 |
15 Aug 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.14 (-0.62%) | 0 |
14 Aug 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.09 (+0.40%) | 0 |
13 Aug 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09 (-0.40%) | 0 |
10 Aug 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.11 (-0.49%) | 0 |