Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.1 (+0.51%) | 0 |
3 Aug 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
31 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06 (-0.31%) | 0 |
30 Jul 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
29 Jul 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.2 (+1.03%) | 0 |
28 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.08 (-0.41%) | 0 |
27 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.18 (+0.93%) | 0 |
24 Jul 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.11 (-0.57%) | 0 |
23 Jul 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.12 (-0.62%) | 0 |
22 Jul 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.06 (+0.31%) | 0 |
21 Jul 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 0 |
20 Jul 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.15 (+0.78%) | 0 |
17 Jul 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
16 Jul 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.09 (-0.47%) | 0 |
15 Jul 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.14 (+0.73%) | 0 |
14 Jul 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.13 (+0.69%) | 0 |
13 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11 (-0.58%) | 0 |
10 Jul 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.08 (+0.42%) | 0 |
9 Jul 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
8 Jul 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
7 Jul 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.1 (-0.53%) | 0 |
6 Jul 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.2 (+1.06%) | 0 |
2 Jul 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.1 (+0.54%) | 0 |
1 Jul 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |
30 Jun 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 (+0.76%) | 0 |
29 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
26 Jun 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.19 (-1.02%) | 0 |
25 Jun 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
24 Jun 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32 (-1.70%) | 0 |
23 Jun 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |