Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
27 Jun 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 0 |
26 Jun 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
25 Jun 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.24 (-1.08%) | 0 |
22 Jun 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
21 Jun 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.1 (-0.45%) | 0 |
20 Jun 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.12 (-0.54%) | 0 |
18 Jun 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
15 Jun 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
14 Jun 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.01 (+0.04%) | 0 |
13 Jun 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 0 |
12 Jun 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
11 Jun 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
8 Jun 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.01 (-0.04%) | 0 |
7 Jun 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
6 Jun 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 0 |
5 Jun 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
4 Jun 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.09 (+0.40%) | 0 |
1 Jun 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.14 (+0.63%) | 0 |
31 May 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09 (-0.41%) | 0 |
30 May 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.14 (+0.63%) | 0 |
29 May 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.15 (-0.67%) | 0 |
28 May 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
24 May 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
23 May 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
22 May 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
21 May 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
18 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |