Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
21 Feb 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
20 Feb 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.12 (-0.53%) | 0 |
19 Feb 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
15 Feb 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.2 (+0.90%) | 0 |
14 Feb 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.22 (+1.00%) | 0 |
13 Feb 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
12 Feb 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.21 (+0.96%) | 0 |
9 Feb 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.1 (+0.46%) | 0 |
8 Feb 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.5 (-2.25%) | 0 |
7 Feb 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13 (-0.58%) | 0 |
6 Feb 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.16 (+0.72%) | 0 |
5 Feb 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.62 (-2.72%) | 0 |
2 Feb 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.4 (-1.72%) | 0 |
1 Feb 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
30 Jan 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.22 (-0.94%) | 0 |
29 Jan 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13 (-0.55%) | 0 |
26 Jan 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.18 (+0.77%) | 0 |
25 Jan 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
24 Jan 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
23 Jan 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.05 (+0.21%) | 0 |
22 Jan 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
19 Jan 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
18 Jan 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.06 (-0.26%) | 0 |
17 Jan 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.13 (+0.56%) | 0 |
16 Jan 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.02 (-0.09%) | 0 |
15 Jan 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.12 (+0.52%) | 0 |