Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.47 (+2.96%) | 0 |
25 Mar 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.24 (+1.53%) | 0 |
24 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.6 (+3.99%) | 0 |
23 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16 (-1.05%) | 0 |
20 Mar 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
19 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.6 (-3.78%) | 0 |
17 Mar 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.17 (+1.08%) | 0 |
16 Mar 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.79 (-4.78%) | 0 |
13 Mar 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.31 (+1.91%) | 0 |
12 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.83 (-4.87%) | 0 |
11 Mar 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.48 (-2.74%) | 0 |
10 Mar 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
9 Mar 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.81 (-4.44%) | 0 |
6 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.12 (-0.65%) | 0 |
5 Mar 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.23 (-1.24%) | 0 |
4 Mar 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.42 (+2.31%) | 0 |
3 Mar 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.15 (-0.82%) | 0 |
2 Mar 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.43 (+2.40%) | 0 |
28 Feb 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.15 (-0.83%) | 0 |
27 Feb 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55 (-2.96%) | 0 |
26 Feb 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
25 Feb 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.36 (-1.89%) | 0 |
24 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.43 (-2.21%) | 0 |
21 Feb 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
20 Feb 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 0 |
19 Feb 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |
18 Feb 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
14 Feb 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |
13 Feb 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |