Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
15 Nov 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
14 Nov 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 0 |
13 Nov 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
12 Nov 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
11 Nov 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
8 Nov 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
7 Nov 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
6 Nov 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
5 Nov 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |
4 Nov 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
1 Nov 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 (+0.60%) | 0 |
31 Oct 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
30 Oct 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.09 (+0.42%) | 0 |
29 Oct 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
25 Oct 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 (+0.09%) | 0 |
24 Oct 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.06 (+0.28%) | 0 |
23 Oct 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
22 Oct 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
21 Oct 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 (+0.28%) | 0 |
18 Oct 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 0 |
17 Oct 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.06 (+0.28%) | 0 |
16 Oct 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
15 Oct 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 0 |
14 Oct 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.18 (+0.86%) | 0 |
10 Oct 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 (+0.19%) | 0 |
9 Oct 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.11 (+0.53%) | 0 |
8 Oct 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.21 (-1%) | 0 |