Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
5 Jan 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
3 Jan 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
31 Dec 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
30 Dec 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.41 (-6.53%) | 0 |
29 Dec 2010 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.12 (+0.56%) | 0 |
28 Dec 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.04 (-0.19%) | 0 |
27 Dec 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
22 Dec 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
21 Dec 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
20 Dec 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |
17 Dec 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
16 Dec 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
15 Dec 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.11 (-0.52%) | 0 |
14 Dec 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
13 Dec 2010 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
10 Dec 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 (+0.09%) | 0 |
9 Dec 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.07 (-0.33%) | 0 |
7 Dec 2010 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 0 |
6 Dec 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
3 Dec 2010 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 0 |
2 Dec 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 0 |
1 Dec 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.22 (+1.05%) | 0 |
30 Nov 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.08 (-0.38%) | 0 |
29 Nov 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 0 |
26 Nov 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.09 (-0.43%) | 0 |